Company
Symbol
Last
Change
High
Low
Volume
N/A
IAGR
Not Found
N/A
N/A
N/A
N/A
N/A
GARM
Not Found
N/A
N/A
N/A
N/A
N/A
MAUG
Not Found
N/A
N/A
N/A
N/A
N/A
ITPD
Not Found
N/A
N/A
N/A
N/A
N/A
DRGP
Not Found
N/A
N/A
N/A
N/A
N/A
MAKU
Not Found
N/A
N/A
N/A
N/A
MediaBay Inc
MBAY
0.0008
0.00
0.0008
0.0008
500
N/A
SHLP
Not Found
N/A
N/A
N/A
N/A
Media and Entertainment Holdings Inc
THV
0.00
0.00
0.00
0.00
0
Asiamart Inc
AAMA
0.0013
0.00
0.00
0.00
0
ISA Internationale Inc
ISAT
0.07
0.00
0.00
0.00
0
Stereo Vision Entertainment Inc
SVSN
0.08
0.00
0.00
0.00
0
N/A
EWIN
Not Found
N/A
N/A
N/A
N/A
N/A
TXEG
Not Found
N/A
N/A
N/A
N/A
N/A
DOLL
Not Found
N/A
N/A
N/A
N/A
Sunwin International Neutraceuticals Inc
SUWN
0.398
0.047
0.398
0.39
10,500
N/A
NOVO
Not Found
N/A
N/A
N/A
N/A
N/A
CPNE
Not Found
N/A
N/A
N/A
N/A
Zaldiva Inc
ZLDV
0.14
0.01
0.14
0.14
5,000
Harvey Electronics Inc
HRVE
0.0002
0.00
0.00
0.00
0
N/A
TNTD
Not Found
N/A
N/A
N/A
N/A
N/A
UBHI
Not Found
N/A
N/A
N/A
N/A
A R I Network Services Inc
ARIS
0.581
0.019
0.581
0.581
1,000
N/A
WLSN
0.00
0.00
0.00
0.00
0
Kirklands Inc
KIRK
12.245
0.385
12.26
11.79
144,430
N/A
CMNN
Not Found
N/A
N/A
N/A
N/A
Shoe Pavilion Inc
SHOE
0.00
0.00
0.00
0.00
0
Diedrich Coffee
DDRX
35.35
0.00
0.00
0.00
0
Wet Seal Inc
WTSLA
3.21
0.17
3.25
3.09
376,414
N/A
NBIV
Not Found
N/A
N/A
N/A
N/A
N/A
RSTO
0.00
0.00
0.00
0.00
0
N/A
JEN
Not Found
N/A
N/A
N/A
N/A
SK3 Group Inc
SKTO
0.0029
0.0001
0.0029
0.0029
25,000
Cost Plus Inc
CPWM
3.54
0.16
3.54
3.34
28,867
Finish Line Inc
FINL
14.305
0.805
14.31
13.29
247,117
N/A
DWRI
Not Found
N/A
N/A
N/A
N/A
Bakers Footwear Group Inc
BKRS
0.94
0.09
1.02
0.94
5,929
dELIA*s Inc
DLIA
1.38
0.00
1.38
1.31
400
N/A
GOT
Not Found
N/A
N/A
N/A
N/A
